Home Information Financial Instruments IIMM Operations Statistic Link Bank Negara Malaysia Logo
Islamic Interbank Money Market
 
Financial Instruments: ISLAMIC SECURITIES     
 Financial Instruments
 › Tenders
 · Forthcoming Tender
 · Tender Results
 › Islamic Securities
 · Outstanding
 · Islamic Bond Summary By Issuer
 › Indicative YTM
 · Private Debt Securities
 · Government Securities
 › Business Done
 · Securities Turnover
 · Islamic Bond Summary (active securities)
 › Tool
 · Islamic Bond Calculator

» Exchange Rates
  Rate
 
 USD
 GBP
 EUR
 JPY100
 SGD
 HKD100
 AUD
31/10/2011
3.0735
4.9084
4.3075
3.8814
2.4584
39.5702
3.2365
28/10/2011
3.0735
4.9425
4.3547
4.0502
2.4674
39.5585
3.2823

» Market Information
 ·  Indicative YTM
- Private Debt Securities
- Government Securities
 · Outstanding Securities
 · Securities Turnover
 · Islamic Interbank Rate
 ·  Rate of Return
- Commercial Banks
- Investment Banks
 ·  Mudharabah Interbank Investment
- Overnight Mudharabah
- Volume (1-Week)
- Volume (1-Month)
- Volume (3-Month)
 · Monthly Volume Mudharabah

» Related Links
 · Bank Negara Malaysia (central Bank of Malaysia)
 · Islamic Financial Services Board (IFSB)
 · Islamic International Financial Market (IIFM)
 · Islamic Development Bank (IDB)
 · Islamic Banking and Finance Institute of Malaysia (IBFIM)
 · Institute of Islamic Understanding Malaysia (IKIM)

Financial Instruments > Outstanding

[ Back ] [ Printer Friendly Version ]
  GOVERNMENT INVESTMENT ISSUES
ISSUE
NO
STOCK NO ISSUE
DATE
MATURITY
DATE
AMOUNT ISSUED
(RM mil)
AVERAGE
YIELD
AVERAGE
PRICE
TENURE
4/08 GN080031 31-Oct-08 31-Oct-18 7,500 4.295 100.000 109 MONTHS 10 YEARS
1/09 GO090001 13-Feb-09 13-Aug-19 6,000 3.910 100.000 121 MONTHS 11 YEARS
6/09 GO090061 30-Oct-09 30-Apr-20 3,500 4.492 99.997 121 MONTHS 11 YEARS
3/10 GN100021 15-Jun-10 15-Jun-20 5,500 4.284 100.000 109 MONTHS 10 YEARS
6/10 GN100060 30-Nov-10 30-Nov-20 3,000 3.998 100.000 109 MONTHS 10 YEARS
1/11 GL110001 28-Feb-11 30-Aug-18 5,500 3.872 100.000 85 MONTHS 8 YEARS
1/11 GL11001A 28-Feb-11 30-Aug-18 3,000 3.677 101.157 85 MONTHS 8 YEARS
3/11 GN110025 28-Apr-11 30-Apr-21 6,000 100.000 0.000 109 MONTHS 10 YEARS
3/11 GN11025A 28-Apr-11 30-Apr-21 6,500 0.000 100.000 109 MONTHS 10 YEARS
2/12 GJ120009 29-Feb-12 30-Aug-17 3,500 3.309 100.001 61 MONTHS 6 YEARS
2/12 GJ12009A 29-Feb-12 30-Aug-17 3,500 3.245 100.297 61 MONTHS 6 YEARS
2/12 GJ12009B 29-Feb-12 30-Aug-17 2,500 3.353 99.803 61 MONTHS 6 YEARS
3/12 GL120021 30-Mar-12 30-Sep-19 4,500 3.704 99.998 85 MONTHS 8 YEARS
3/12 GL12021A 30-Mar-12 30-Sep-19 3,500 3.498 101.304 85 MONTHS 8 YEARS
4/12 GO120037 15-May-12 15-Nov-22 4,500 3.699 99.996 121 MONTHS 11 YEARS
4/12 GO12037A 15-May-12 15-Nov-22 4,000 3.689 100.083 121 MONTHS 11 YEARS
5/12 GS120059 08-Jun-12 15-Jun-27 3,000 3.899 100.003 169 MONTHS 15 YEARS
5/12 GS12059A 08-Jun-12 15-Jun-27 2,000 3.866 100.368 169 MONTHS 15 YEARS
7/12 GL120098 12-Nov-12 15-May-20 3,500 3.576 99.997 85 MONTHS 8 YEARS
7/12 GL12098A 12-Nov-12 15-May-20 3,500 3.489 100.555 85 MONTHS 8 YEARS
7/12 GL12098B 12-Nov-12 15-May-20 4,000 3.745 98.982 85 MONTHS 8 YEARS
1/13 GT130001 08-Feb-13 08-Aug-28 3,000 3.871 99.996 181 MONTHS 16 YEARS
2/13 GO130033 30-Apr-13 31-Oct-23 4,000 3.493 99.996 121 MONTHS 11 YEARS
3/13 GJ130055 31-May-13 30-Nov-18 4,000 3.399 100.001 61 MONTHS 6 YEARS
5/13 GX130068 30-Aug-13 30-Aug-33 8,000 0.000 98.699 229 MONTHS 20 YEARS
6/13 GL130069 23-Sep-13 23-Mar-21 9,500 4.112 97.672 85 MONTHS 8 YEARS
7/13 GJ130070 30-Oct-13 30-Apr-19 10,000 3.793 99.016 61 MONTHS 6 YEARS
8/13 GO130071 22-Nov-13 22-May-24 12,500 4.162 102.188 121 MONTHS 11 YEARS
9/13 GS130072 06-Dec-13 06-Dec-28 5,000 4.393 105.810 169 MONTHS 15 YEARS
1/14 GH140001 23-May-14 23-Nov-17 7,500 3.667 100.031 37 MONTHS 4 YEARS
1/15 GL150001 15-Jan-15 15-Jul-22 10,000 4.222 99.829 85 MONTHS 8 YEARS
2/15 GJ150002 27-Feb-15 27-Aug-20 10,000 3.989 99.164 61 MONTHS 6 YEARS
3/15 GT150003 20-Mar-15 30-Sep-30 7,000 4.160 100.900 181 MONTHS 16 YEARS
4/15 GO150004 08-Apr-15 15-Oct-25 10,500 4.514 95.872 121 MONTHS 11 YEARS
5/15 GG150005 15-May-15 15-May-18 7,500 3.584 99.820 25 MONTHS 3 YEARS
6/15 GX150006 30-Oct-15 31-Oct-35 7,000 4.811 99.691 229 MONTHS 20 YEARS
1/16 GL160001 07-Jan-16 07-Jul-23 10,500 4.094 101.700 85 MONTHS 8 YEARS
2/16 GJ160002 26-Feb-16 26-Aug-21 7,000 3.401 101.583 61 MONTHS 6 YEARS
3/16 GO160003 24-Mar-16 30-Sep-26 10,500 3.813 102.110 121 MONTHS 11 YEARS
4/16 GH160004 07-Oct-16 15-Apr-20 7,000 3.690 98.577 37 MONTHS 4 YEARS
1/17 GO170001 26-Jan-17 26-Jul-27 8,000 0.000 102.015 121 MONTHS 11 YEARS
2/17 GL170002 15-Feb-17 15-Aug-24 8,000 0.000 100.737 85 MONTHS 8 YEARS
3/17 GI170003 14-Apr-17 14-Apr-22 4,000 3.948 100.000 49 MONTHS 5 YEARS
4/17 GZ170004 08-May-17 08-May-47 4,500 4.926 99.513 MORE THAN 21 YEARS
5/17 GX170005 04-Aug-17 04-Aug-37 2,500 4.755 100.000 229 MONTHS 20 YEARS
TOTAL AMOUNT ISSUED (mil) 266,000  
 

 Contact Us  |  Feedback  |  FAQ  |  Site Map  04094403  © Bank Negara Malaysia, 2004-2017. Disclaimer Statement.