Home Information Financial Instruments IIMM Operations Statistic Link Bank Negara Malaysia Logo
Islamic Interbank Money Market
 
Financial Instruments: ISLAMIC SECURITIES     
 Financial Instruments
 › Tenders
 · Forthcoming Tender
 · Tender Results
 › Islamic Securities
 · Outstanding
 · Islamic Bond Summary By Issuer
 › Indicative YTM
 · Private Debt Securities
 · Government Securities
 › Business Done
 · Securities Turnover
 · Islamic Bond Summary (active securities)
 › Tool
 · Islamic Bond Calculator

» Exchange Rates
  Rate
 
 USD
 GBP
 EUR
 JPY100
 SGD
 HKD100
 AUD
31/10/2011
3.0735
4.9084
4.3075
3.8814
2.4584
39.5702
3.2365
28/10/2011
3.0735
4.9425
4.3547
4.0502
2.4674
39.5585
3.2823

» Market Information
 ·  Indicative YTM
- Private Debt Securities
- Government Securities
 · Outstanding Securities
 · Securities Turnover
 · Islamic Interbank Rate
 ·  Rate of Return
- Commercial Banks
- Investment Banks
 ·  Mudharabah Interbank Investment
- Overnight Mudharabah
- Volume (1-Week)
- Volume (1-Month)
- Volume (3-Month)
 · Monthly Volume Mudharabah

» Related Links
 · Bank Negara Malaysia (central Bank of Malaysia)
 · Islamic Financial Services Board (IFSB)
 · Islamic International Financial Market (IIFM)
 · Islamic Development Bank (IDB)
 · Islamic Banking and Finance Institute of Malaysia (IBFIM)
 · Institute of Islamic Understanding Malaysia (IKIM)
Financial Instruments > Outstanding

[ Back ] [ Printer Friendly Version ]
 
ISSUE
NO		 STOCK NO ISSUE
DATE		 MATURITY
DATE		 AMOUNT ISSUED
(RM mil)		 AVERAGE
YIELD		 AVERAGE
PRICE		 TENURE
3/16 VK160180 21-Jun-16 21-Jun-23 20 0.000 0.000 73 MONTHS 7 YEARS
4/16 VM160181 21-Jun-16 20-Dec-24 25 0.000 0.000 97 MONTHS 9 YEARS
5/16 VN160182 21-Jun-16 19-Jun-26 35 0.000 0.000 109 MONTHS 10 YEARS
3/16 VK160289 29-Sep-16 29-Sep-23 30 0.000 0.000 73 MONTHS 7 YEARS
4/16 VM160290 29-Sep-16 28-Mar-25 35 0.000 0.000 97 MONTHS 9 YEARS
5/16 VM160291 29-Sep-16 28-Mar-25 26 0.000 0.000 97 MONTHS 9 YEARS
3/17 VK170137 29-Mar-17 29-Mar-24 40 0.000 0.000 73 MONTHS 7 YEARS
4/17 VM170136 29-Mar-17 29-Sep-25 45 0.000 0.000 97 MONTHS 9 YEARS
5/17 VM170135 29-Mar-17 29-Sep-25 22 0.000 0.000 97 MONTHS 9 YEARS
3/17 VK170253 11-Sep-17 11-Sep-24 40 0.000 0.000 73 MONTHS 7 YEARS
2/17 VI170252 11-Sep-17 09-Sep-22 55 0.000 0.000 49 MONTHS 5 YEARS
4/17 VM170254 11-Sep-17 11-Mar-26 35 0.000 0.000 97 MONTHS 9 YEARS
5/17 VM170255 11-Sep-17 11-Mar-26 20 0.000 0.000 97 MONTHS 9 YEARS
3/18 VK180090 16-Mar-18 14-Mar-25 50 0.000 0.000 73 MONTHS 7 YEARS
2/18 VI180089 16-Mar-18 16-Mar-23 45 0.000 0.000 49 MONTHS 5 YEARS
4/18 VM180091 16-Mar-18 15-Sep-26 45 0.000 0.000 97 MONTHS 9 YEARS
5/18 VM180092 16-Mar-18 15-Sep-26 27 0.000 0.000 97 MONTHS 9 YEARS
4/19 VK190065 27-Mar-19 27-Mar-26 50 5.000 0.000 73 MONTHS 7 YEARS
3/19 VI190064 27-Mar-19 27-Mar-24 50 4.850 0.000 49 MONTHS 5 YEARS
1/19 VM190066 27-Mar-19 27-Sep-27 45 5.500 0.000 97 MONTHS 9 YEARS
1/19 VM190067 27-Mar-19 27-Sep-27 25 33.000 0.000 97 MONTHS 9 YEARS
1/19 VM190127 26-Jul-19 26-Jan-28 8 35.500 0.000 97 MONTHS 9 YEARS
1/19 VM190126 26-Jul-19 26-Jan-28 20 5.100 0.000 97 MONTHS 9 YEARS
3/19 VI190124 26-Jul-19 26-Jul-24 25 4.450 0.000 49 MONTHS 5 YEARS
4/19 VK190125 26-Jul-19 24-Jul-26 20 4.600 0.000 73 MONTHS 7 YEARS
4/19 VK190254 19-Nov-19 19-Nov-26 25 4.350 0.000 73 MONTHS 7 YEARS
1/19 VM190255 19-Nov-19 19-May-28 20 4.850 0.000 97 MONTHS 9 YEARS
1/19 VM190256 19-Nov-19 19-May-28 8 57.000 0.000 97 MONTHS 9 YEARS
2/19 VG190252 19-Nov-19 18-Nov-22 30 4.050 0.000 25 MONTHS 3 YEARS
3/19 VI190253 19-Nov-19 19-Nov-24 30 4.200 0.000 49 MONTHS 5 YEARS
1/20 VI200022 28-Feb-20 28-Feb-25 10 0.000 100.000 49 MONTHS 5 YEARS
2/20 VJ200023 28-Feb-20 27-Feb-26 10 0.000 100.000 61 MONTHS 6 YEARS
3/20 VK200024 28-Feb-20 26-Feb-27 15 0.000 100.000 73 MONTHS 7 YEARS
4/20 VL200025 28-Feb-20 28-Feb-28 15 0.000 100.000 85 MONTHS 8 YEARS
5/20 VM200026 28-Feb-20 28-Feb-29 15 0.000 100.000 97 MONTHS 9 YEARS
6/20 VN200027 28-Feb-20 28-Feb-30 15 0.000 100.000 109 MONTHS 10 YEARS
7/20 VO200028 28-Feb-20 28-Feb-31 15 0.000 100.000 121 MONTHS 11 YEARS
8/20 VP200029 28-Feb-20 27-Feb-32 15 0.000 100.000 133 MONTHS 12 YEARS
9/20 VQ200030 28-Feb-20 28-Feb-33 15 0.000 100.000 145 MONTHS 13 YEARS
10/20 VR200031 28-Feb-20 28-Feb-34 15 0.000 100.000 157 MONTHS 14 YEARS
11/20 VS200032 28-Feb-20 28-Feb-35 18 0.000 100.000 169 MONTHS 15 YEARS
1/20 VS200033 28-Feb-20 28-Feb-35 86 0.000 100.000 169 MONTHS 15 YEARS
1/20 VM200191 07-Sep-20 07-Mar-29 25 3.950 0.000 97 MONTHS 9 YEARS
4/20 VK200190 07-Sep-20 07-Sep-27 25 3.450 0.000 73 MONTHS 7 YEARS
3/20 VI200189 07-Sep-20 05-Sep-25 25 3.300 0.000 49 MONTHS 5 YEARS
2/20 VG200188 07-Sep-20 07-Sep-23 30 3.150 0.000 25 MONTHS 3 YEARS
1/20 VM200192 07-Sep-20 07-Mar-29 7 54.180 0.000 97 MONTHS 9 YEARS
1/20 VM200324 25-Nov-20 25-May-29 7 55.740 0.000 97 MONTHS 9 YEARS
1/20 VM200323 25-Nov-20 25-May-29 15 3.950 0.000 97 MONTHS 9 YEARS
4/20 VK200322 25-Nov-20 25-Nov-27 25 3.450 0.000 73 MONTHS 7 YEARS
3/20 VI200321 25-Nov-20 25-Nov-25 25 3.300 0.000 49 MONTHS 5 YEARS
2/20 VG200320 25-Nov-20 24-Nov-23 20 3.150 0.000 25 MONTHS 3 YEARS
1/21 VJ210198 27-May-21 27-Nov-26 15 0.000 100.000 61 MONTHS 6 YEARS
2/21 VL210199 27-May-21 27-Nov-28 20 0.000 100.000 85 MONTHS 8 YEARS
3/21 VN210200 27-May-21 27-Nov-30 140 0.000 100.000 109 MONTHS 10 YEARS
4/21 VJ210201 27-May-21 27-Nov-26 5 0.000 100.000 61 MONTHS 6 YEARS
5/21 VL210202 27-May-21 27-Nov-28 10 0.000 100.000 85 MONTHS 8 YEARS
6/21 VN210203 27-May-21 27-Nov-30 40 0.000 100.000 109 MONTHS 10 YEARS
7/21 VN210204 27-May-21 27-Nov-30 170 0.000 100.000 109 MONTHS 10 YEARS
8/21 VN210205 27-May-21 27-Nov-30 385 0.000 100.000 109 MONTHS 10 YEARS
1/21 VM210266 08-Jul-21 08-Jan-30 24 19.380 0.000 97 MONTHS 9 YEARS
1/21 VM210265 08-Jul-21 08-Jan-30 20 4.600 0.000 97 MONTHS 9 YEARS
4/21 VK210264 08-Jul-21 07-Jul-28 15 4.300 0.000 73 MONTHS 7 YEARS
3/21 VI210263 08-Jul-21 08-Jul-26 25 3.850 0.000 49 MONTHS 5 YEARS
2/21 VG210262 08-Jul-21 08-Jul-24 25 3.600 0.000 25 MONTHS 3 YEARS
11/22 VR220055 28-Jan-22 28-Jan-36 10 0.000 100.000 157 MONTHS 14 YEARS
10/22 VQ220054 28-Jan-22 26-Jan-35 10 0.000 100.000 145 MONTHS 13 YEARS
9/22 VP220053 28-Jan-22 27-Jan-34 10 0.000 100.000 133 MONTHS 12 YEARS
8/22 VO220052 28-Jan-22 28-Jan-33 8 0.000 100.000 121 MONTHS 11 YEARS
7/22 VN220051 28-Jan-22 28-Jan-32 8 0.000 100.000 109 MONTHS 10 YEARS
6/22 VM220050 28-Jan-22 28-Jan-31 7 0.000 100.000 97 MONTHS 9 YEARS
5/22 VL220049 28-Jan-22 28-Jan-30 7 0.000 100.000 85 MONTHS 8 YEARS
4/22 VK220048 28-Jan-22 26-Jan-29 5 0.000 100.000 73 MONTHS 7 YEARS
3/22 VJ220047 28-Jan-22 28-Jan-28 5 0.000 100.000 61 MONTHS 6 YEARS
2/22 VI220046 28-Jan-22 28-Jan-27 2 0.000 100.000 49 MONTHS 5 YEARS
1/22 VH220045 28-Jan-22 28-Jan-26 2 0.000 100.000 37 MONTHS 4 YEARS
1/22 VS220057 28-Jan-22 28-Jan-37 40 0.000 100.000 169 MONTHS 15 YEARS
12/22 VS220056 28-Jan-22 28-Jan-37 11 0.000 100.000 169 MONTHS 15 YEARS
1/22 VE220132 28-Mar-22 28-Mar-23 30 3.140 0.000 7-12 MONTHS
1/22 VM220137 28-Mar-22 27-Sep-30 45 19.300 0.000 97 MONTHS 9 YEARS
1/22 VM220136 28-Mar-22 27-Sep-30 40 4.980 0.000 97 MONTHS 9 YEARS
4/22 VK220135 28-Mar-22 28-Mar-29 40 4.680 0.000 73 MONTHS 7 YEARS
3/22 VI220134 28-Mar-22 26-Mar-27 50 4.440 0.000 49 MONTHS 5 YEARS
2/22 VG220133 28-Mar-22 28-Mar-25 50 3.860 0.000 25 MONTHS 3 YEARS
TOTAL AMOUNT ISSUED (mil) 2,673  
 
 Contact Us  |  Feedback  |  FAQ  |  Site Map  02746661  © Bank Negara Malaysia, 2004-2022. Disclaimer Statement.